UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 765.0 769.0 764.0 764.0 38 Thousand
13 Nov, 2024 763.0 768.0 761.0 768.0 38.2 Thousand
12 Nov, 2024 763.0 768.0 763.0 766.0 36.6 Thousand
11 Nov, 2024 755.0 762.0 755.0 762.0 57.5 Thousand
08 Nov, 2024 758.0 764.0 755.0 755.0 43.4 Thousand
07 Nov, 2024 757.0 764.0 756.0 758.0 56.5 Thousand
06 Nov, 2024 756.0 760.0 753.0 757.0 53.9 Thousand
05 Nov, 2024 758.0 759.0 752.0 754.0 28.6 Thousand
01 Nov, 2024 757.0 757.0 751.0 756.0 53.8 Thousand
31 Oct, 2024 761.0 761.0 754.0 760.0 33.4 Thousand