UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 765.0 | 769.0 | 764.0 | 764.0 | 38 Thousand |
| 13 Nov, 2024 | 763.0 | 768.0 | 761.0 | 768.0 | 38.2 Thousand |
| 12 Nov, 2024 | 763.0 | 768.0 | 763.0 | 766.0 | 36.6 Thousand |
| 11 Nov, 2024 | 755.0 | 762.0 | 755.0 | 762.0 | 57.5 Thousand |
| 08 Nov, 2024 | 758.0 | 764.0 | 755.0 | 755.0 | 43.4 Thousand |
| 07 Nov, 2024 | 757.0 | 764.0 | 756.0 | 758.0 | 56.5 Thousand |
| 06 Nov, 2024 | 756.0 | 760.0 | 753.0 | 757.0 | 53.9 Thousand |
| 05 Nov, 2024 | 758.0 | 759.0 | 752.0 | 754.0 | 28.6 Thousand |
| 01 Nov, 2024 | 757.0 | 757.0 | 751.0 | 756.0 | 53.8 Thousand |
| 31 Oct, 2024 | 761.0 | 761.0 | 754.0 | 760.0 | 33.4 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV