UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 797.0 | 803.0 | 791.0 | 797.0 | 170.5 Thousand |
| 11 Dec, 2024 | 789.0 | 796.0 | 789.0 | 794.0 | 50.2 Thousand |
| 10 Dec, 2024 | 788.0 | 794.0 | 785.0 | 791.0 | 50.3 Thousand |
| 09 Dec, 2024 | 788.0 | 794.0 | 786.0 | 786.0 | 59.5 Thousand |
| 06 Dec, 2024 | 783.0 | 785.0 | 776.0 | 784.0 | 71.6 Thousand |
| 05 Dec, 2024 | 794.0 | 794.0 | 781.0 | 784.0 | 47.9 Thousand |
| 04 Dec, 2024 | 796.0 | 796.0 | 791.0 | 791.0 | 45.1 Thousand |
| 03 Dec, 2024 | 801.0 | 803.0 | 794.0 | 796.0 | 64.6 Thousand |
| 02 Dec, 2024 | 800.0 | 808.0 | 797.0 | 804.0 | 75.2 Thousand |
| 29 Nov, 2024 | 800.0 | 800.0 | 795.0 | 798.0 | 44.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV