UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 774.0 780.0 773.0 780.0 63.6 Thousand
24 Dec, 2024 770.0 773.0 767.0 769.0 99.4 Thousand
23 Dec, 2024 769.0 771.0 766.0 767.0 80.2 Thousand
20 Dec, 2024 781.0 782.0 767.0 770.0 83.9 Thousand
19 Dec, 2024 775.0 780.0 772.0 780.0 68.8 Thousand
18 Dec, 2024 788.0 790.0 780.0 781.0 71.8 Thousand
17 Dec, 2024 799.0 799.0 792.0 792.0 41.9 Thousand
16 Dec, 2024 808.0 808.0 798.0 800.0 69 Thousand
13 Dec, 2024 811.0 813.0 801.0 807.0 100.3 Thousand
12 Dec, 2024 797.0 803.0 791.0 797.0 170.5 Thousand