UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 774.0 | 780.0 | 773.0 | 780.0 | 63.6 Thousand |
| 24 Dec, 2024 | 770.0 | 773.0 | 767.0 | 769.0 | 99.4 Thousand |
| 23 Dec, 2024 | 769.0 | 771.0 | 766.0 | 767.0 | 80.2 Thousand |
| 20 Dec, 2024 | 781.0 | 782.0 | 767.0 | 770.0 | 83.9 Thousand |
| 19 Dec, 2024 | 775.0 | 780.0 | 772.0 | 780.0 | 68.8 Thousand |
| 18 Dec, 2024 | 788.0 | 790.0 | 780.0 | 781.0 | 71.8 Thousand |
| 17 Dec, 2024 | 799.0 | 799.0 | 792.0 | 792.0 | 41.9 Thousand |
| 16 Dec, 2024 | 808.0 | 808.0 | 798.0 | 800.0 | 69 Thousand |
| 13 Dec, 2024 | 811.0 | 813.0 | 801.0 | 807.0 | 100.3 Thousand |
| 12 Dec, 2024 | 797.0 | 803.0 | 791.0 | 797.0 | 170.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV