UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 806.0 812.0 802.0 802.0 73.6 Thousand
28 Jan, 2025 800.0 807.0 799.0 806.0 86.6 Thousand
27 Jan, 2025 792.0 801.0 791.0 800.0 79.9 Thousand
24 Jan, 2025 789.0 793.0 786.0 790.0 69 Thousand
23 Jan, 2025 790.0 792.0 782.0 783.0 51 Thousand
22 Jan, 2025 794.0 794.0 787.0 787.0 39 Thousand
21 Jan, 2025 794.0 794.0 787.0 793.0 50.2 Thousand
20 Jan, 2025 778.0 794.0 776.0 794.0 49 Thousand
17 Jan, 2025 782.0 782.0 774.0 777.0 75.7 Thousand
16 Jan, 2025 793.0 793.0 781.0 781.0 45.2 Thousand