UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 806.0 | 812.0 | 802.0 | 802.0 | 73.6 Thousand |
| 28 Jan, 2025 | 800.0 | 807.0 | 799.0 | 806.0 | 86.6 Thousand |
| 27 Jan, 2025 | 792.0 | 801.0 | 791.0 | 800.0 | 79.9 Thousand |
| 24 Jan, 2025 | 789.0 | 793.0 | 786.0 | 790.0 | 69 Thousand |
| 23 Jan, 2025 | 790.0 | 792.0 | 782.0 | 783.0 | 51 Thousand |
| 22 Jan, 2025 | 794.0 | 794.0 | 787.0 | 787.0 | 39 Thousand |
| 21 Jan, 2025 | 794.0 | 794.0 | 787.0 | 793.0 | 50.2 Thousand |
| 20 Jan, 2025 | 778.0 | 794.0 | 776.0 | 794.0 | 49 Thousand |
| 17 Jan, 2025 | 782.0 | 782.0 | 774.0 | 777.0 | 75.7 Thousand |
| 16 Jan, 2025 | 793.0 | 793.0 | 781.0 | 781.0 | 45.2 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV