UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 803.0 | 808.0 | 802.0 | 806.0 | 51.3 Thousand |
| 10 Feb, 2025 | 801.0 | 805.0 | 799.0 | 801.0 | 52.5 Thousand |
| 07 Feb, 2025 | 804.0 | 805.0 | 798.0 | 805.0 | 41.5 Thousand |
| 06 Feb, 2025 | 803.0 | 805.0 | 799.0 | 802.0 | 46.1 Thousand |
| 05 Feb, 2025 | 798.0 | 802.0 | 796.0 | 798.0 | 58.9 Thousand |
| 04 Feb, 2025 | 804.0 | 804.0 | 799.0 | 802.0 | 36.6 Thousand |
| 03 Feb, 2025 | 804.0 | 804.0 | 796.0 | 797.0 | 57.1 Thousand |
| 31 Jan, 2025 | 804.0 | 805.0 | 800.0 | 804.0 | 46.4 Thousand |
| 30 Jan, 2025 | 808.0 | 808.0 | 802.0 | 804.0 | 52.9 Thousand |
| 29 Jan, 2025 | 806.0 | 812.0 | 802.0 | 802.0 | 73.6 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV