UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 801.0 | 805.0 | 800.0 | 801.0 | 87.1 Thousand |
| 12 Mar, 2025 | 802.0 | 802.0 | 798.0 | 800.0 | 58.9 Thousand |
| 11 Mar, 2025 | 797.0 | 802.0 | 794.0 | 802.0 | 122.5 Thousand |
| 10 Mar, 2025 | 800.0 | 801.0 | 797.0 | 800.0 | 66.8 Thousand |
| 07 Mar, 2025 | 801.0 | 802.0 | 798.0 | 798.0 | 83.8 Thousand |
| 06 Mar, 2025 | 804.0 | 804.0 | 800.0 | 801.0 | 48 Thousand |
| 05 Mar, 2025 | 802.0 | 804.0 | 798.0 | 801.0 | 85.5 Thousand |
| 04 Mar, 2025 | 806.0 | 806.0 | 798.0 | 806.0 | 65.9 Thousand |
| 03 Mar, 2025 | 805.0 | 808.0 | 801.0 | 805.0 | 104.3 Thousand |
| 28 Feb, 2025 | 807.0 | 809.0 | 800.0 | 803.0 | 84.3 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV