UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 807.0 | 810.0 | 804.0 | 807.0 | 45.1 Thousand |
| 26 Feb, 2025 | 809.0 | 809.0 | 802.0 | 807.0 | 37.9 Thousand |
| 25 Feb, 2025 | 800.0 | 810.0 | 794.0 | 809.0 | 115 Thousand |
| 21 Feb, 2025 | 800.0 | 803.0 | 797.0 | 799.0 | 71.1 Thousand |
| 20 Feb, 2025 | 808.0 | 809.0 | 800.0 | 800.0 | 37.8 Thousand |
| 19 Feb, 2025 | 810.0 | 810.0 | 803.0 | 810.0 | 66.5 Thousand |
| 18 Feb, 2025 | 805.0 | 813.0 | 797.0 | 813.0 | 141.1 Thousand |
| 17 Feb, 2025 | 806.0 | 808.0 | 802.0 | 805.0 | 39.2 Thousand |
| 14 Feb, 2025 | 811.0 | 811.0 | 802.0 | 805.0 | 52.6 Thousand |
| 13 Feb, 2025 | 811.0 | 811.0 | 807.0 | 809.0 | 66 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV