UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 764.0 | 769.0 | 755.0 | 759.0 | 235.8 Thousand |
| 27 Mar, 2025 | 800.0 | 801.0 | 790.0 | 792.0 | 361.4 Thousand |
| 26 Mar, 2025 | 796.0 | 800.0 | 795.0 | 800.0 | 101.2 Thousand |
| 25 Mar, 2025 | 794.0 | 800.0 | 791.0 | 796.0 | 105.1 Thousand |
| 24 Mar, 2025 | 800.0 | 800.0 | 791.0 | 793.0 | 244.3 Thousand |
| 21 Mar, 2025 | 800.0 | 802.0 | 799.0 | 800.0 | 140.3 Thousand |
| 19 Mar, 2025 | 799.0 | 802.0 | 798.0 | 800.0 | 128 Thousand |
| 18 Mar, 2025 | 801.0 | 802.0 | 799.0 | 800.0 | 36.3 Thousand |
| 17 Mar, 2025 | 802.0 | 802.0 | 800.0 | 800.0 | 59.8 Thousand |
| 14 Mar, 2025 | 800.0 | 802.0 | 798.0 | 800.0 | 93.8 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV