UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 764.0 769.0 755.0 759.0 235.8 Thousand
27 Mar, 2025 800.0 801.0 790.0 792.0 361.4 Thousand
26 Mar, 2025 796.0 800.0 795.0 800.0 101.2 Thousand
25 Mar, 2025 794.0 800.0 791.0 796.0 105.1 Thousand
24 Mar, 2025 800.0 800.0 791.0 793.0 244.3 Thousand
21 Mar, 2025 800.0 802.0 799.0 800.0 140.3 Thousand
19 Mar, 2025 799.0 802.0 798.0 800.0 128 Thousand
18 Mar, 2025 801.0 802.0 799.0 800.0 36.3 Thousand
17 Mar, 2025 802.0 802.0 800.0 800.0 59.8 Thousand
14 Mar, 2025 800.0 802.0 798.0 800.0 93.8 Thousand