UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 660.0 | 682.0 | 646.0 | 680.0 | 132.2 Thousand |
| 10 Apr, 2025 | 691.0 | 691.0 | 676.0 | 677.0 | 111.7 Thousand |
| 09 Apr, 2025 | 655.0 | 664.0 | 639.0 | 650.0 | 138.9 Thousand |
| 08 Apr, 2025 | 644.0 | 671.0 | 636.0 | 665.0 | 196.6 Thousand |
| 07 Apr, 2025 | 628.0 | 643.0 | 613.0 | 624.0 | 382.9 Thousand |
| 04 Apr, 2025 | 698.0 | 700.0 | 661.0 | 676.0 | 298.3 Thousand |
| 03 Apr, 2025 | 710.0 | 718.0 | 704.0 | 713.0 | 200.5 Thousand |
| 02 Apr, 2025 | 737.0 | 737.0 | 725.0 | 725.0 | 129.6 Thousand |
| 01 Apr, 2025 | 745.0 | 745.0 | 733.0 | 737.0 | 119 Thousand |
| 31 Mar, 2025 | 750.0 | 754.0 | 736.0 | 736.0 | 226.4 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV