UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 660.0 682.0 646.0 680.0 132.2 Thousand
10 Apr, 2025 691.0 691.0 676.0 677.0 111.7 Thousand
09 Apr, 2025 655.0 664.0 639.0 650.0 138.9 Thousand
08 Apr, 2025 644.0 671.0 636.0 665.0 196.6 Thousand
07 Apr, 2025 628.0 643.0 613.0 624.0 382.9 Thousand
04 Apr, 2025 698.0 700.0 661.0 676.0 298.3 Thousand
03 Apr, 2025 710.0 718.0 704.0 713.0 200.5 Thousand
02 Apr, 2025 737.0 737.0 725.0 725.0 129.6 Thousand
01 Apr, 2025 745.0 745.0 733.0 737.0 119 Thousand
31 Mar, 2025 750.0 754.0 736.0 736.0 226.4 Thousand