UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 703.0 | 705.0 | 700.0 | 702.0 | 35.4 Thousand |
| 23 Apr, 2025 | 709.0 | 710.0 | 700.0 | 702.0 | 75.4 Thousand |
| 22 Apr, 2025 | 700.0 | 704.0 | 699.0 | 704.0 | 58.4 Thousand |
| 21 Apr, 2025 | 706.0 | 709.0 | 702.0 | 709.0 | 68.6 Thousand |
| 18 Apr, 2025 | 699.0 | 709.0 | 694.0 | 706.0 | 58.1 Thousand |
| 17 Apr, 2025 | 692.0 | 698.0 | 690.0 | 693.0 | 33.5 Thousand |
| 16 Apr, 2025 | 691.0 | 694.0 | 686.0 | 692.0 | 77.3 Thousand |
| 15 Apr, 2025 | 694.0 | 694.0 | 685.0 | 688.0 | 74 Thousand |
| 14 Apr, 2025 | 690.0 | 695.0 | 685.0 | 688.0 | 99.3 Thousand |
| 11 Apr, 2025 | 660.0 | 682.0 | 646.0 | 680.0 | 132.2 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV