UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 787.0 | 789.0 | 781.0 | 783.0 | 57.6 Thousand |
| 10 Jan, 2025 | 785.0 | 787.0 | 784.0 | 787.0 | 28.2 Thousand |
| 09 Jan, 2025 | 794.0 | 794.0 | 785.0 | 785.0 | 66.6 Thousand |
| 08 Jan, 2025 | 800.0 | 800.0 | 790.0 | 793.0 | 49.2 Thousand |
| 07 Jan, 2025 | 792.0 | 801.0 | 790.0 | 794.0 | 101.7 Thousand |
| 06 Jan, 2025 | 786.0 | 789.0 | 782.0 | 788.0 | 82.4 Thousand |
| 30 Dec, 2024 | 779.0 | 786.0 | 779.0 | 784.0 | 71.1 Thousand |
| 27 Dec, 2024 | 781.0 | 785.0 | 776.0 | 778.0 | 116.8 Thousand |
| 26 Dec, 2024 | 779.0 | 779.0 | 771.0 | 771.0 | 81.7 Thousand |
| 25 Dec, 2024 | 774.0 | 780.0 | 773.0 | 780.0 | 63.6 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV