UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 806.0 | 806.0 | 800.0 | 805.0 | 61.7 Thousand |
| 26 Nov, 2024 | 804.0 | 812.0 | 793.0 | 810.0 | 158.3 Thousand |
| 25 Nov, 2024 | 812.0 | 823.0 | 802.0 | 804.0 | 351.8 Thousand |
| 22 Nov, 2024 | 805.0 | 818.0 | 795.0 | 814.0 | 450.4 Thousand |
| 21 Nov, 2024 | 777.0 | 779.0 | 772.0 | 775.0 | 47.1 Thousand |
| 20 Nov, 2024 | 773.0 | 779.0 | 770.0 | 775.0 | 56.8 Thousand |
| 19 Nov, 2024 | 763.0 | 774.0 | 763.0 | 770.0 | 82.5 Thousand |
| 18 Nov, 2024 | 760.0 | 770.0 | 760.0 | 769.0 | 24.4 Thousand |
| 15 Nov, 2024 | 764.0 | 767.0 | 761.0 | 765.0 | 44.5 Thousand |
| 14 Nov, 2024 | 765.0 | 769.0 | 764.0 | 764.0 | 38 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV