UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 806.0 806.0 800.0 805.0 61.7 Thousand
26 Nov, 2024 804.0 812.0 793.0 810.0 158.3 Thousand
25 Nov, 2024 812.0 823.0 802.0 804.0 351.8 Thousand
22 Nov, 2024 805.0 818.0 795.0 814.0 450.4 Thousand
21 Nov, 2024 777.0 779.0 772.0 775.0 47.1 Thousand
20 Nov, 2024 773.0 779.0 770.0 775.0 56.8 Thousand
19 Nov, 2024 763.0 774.0 763.0 770.0 82.5 Thousand
18 Nov, 2024 760.0 770.0 760.0 769.0 24.4 Thousand
15 Nov, 2024 764.0 767.0 761.0 765.0 44.5 Thousand
14 Nov, 2024 765.0 769.0 764.0 764.0 38 Thousand