UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 778.0 | 788.0 | 778.0 | 787.0 | 55.4 Thousand |
| 30 Sep, 2024 | 773.0 | 780.0 | 767.0 | 772.0 | 263.2 Thousand |
| 27 Sep, 2024 | 775.0 | 795.0 | 775.0 | 794.0 | 263.5 Thousand |
| 26 Sep, 2024 | 798.0 | 805.0 | 793.0 | 802.0 | 561.1 Thousand |
| 25 Sep, 2024 | 804.0 | 804.0 | 797.0 | 797.0 | 282 Thousand |
| 24 Sep, 2024 | 815.0 | 815.0 | 805.0 | 806.0 | 155.9 Thousand |
| 20 Sep, 2024 | 813.0 | 815.0 | 808.0 | 811.0 | 85.7 Thousand |
| 19 Sep, 2024 | 808.0 | 811.0 | 805.0 | 805.0 | 88.1 Thousand |
| 18 Sep, 2024 | 807.0 | 812.0 | 804.0 | 804.0 | 55.9 Thousand |
| 17 Sep, 2024 | 811.0 | 814.0 | 801.0 | 807.0 | 67.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV