UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 843.0 | 843.0 | 834.0 | 838.0 | 103.7 Thousand |
| 01 Sep, 2024 | 843.0 | 843.0 | 834.0 | 838.0 | 103.7 Thousand |
| 30 Aug, 2024 | 826.0 | 842.0 | 823.0 | 837.0 | 78.6 Thousand |
| 29 Aug, 2024 | 821.0 | 835.0 | 821.0 | 826.0 | 61.6 Thousand |
| 28 Aug, 2024 | 828.0 | 829.0 | 816.0 | 822.0 | 64.5 Thousand |
| 27 Aug, 2024 | 826.0 | 831.0 | 822.0 | 828.0 | 75.7 Thousand |
| 26 Aug, 2024 | 814.0 | 826.0 | 813.0 | 825.0 | 96 Thousand |
| 25 Aug, 2024 | 814.0 | 826.0 | 813.0 | 825.0 | 96 Thousand |
| 23 Aug, 2024 | 809.0 | 812.0 | 803.0 | 812.0 | 96.6 Thousand |
| 22 Aug, 2024 | 806.0 | 809.0 | 802.0 | 809.0 | 36.6 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV