UNITED, Inc. (2497.T)

JPY 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 807.0 825.0 802.0 812.0 100.8 Thousand
24 Jul, 2024 817.0 818.0 809.0 809.0 49.6 Thousand
23 Jul, 2024 820.0 820.0 813.0 818.0 33.4 Thousand
22 Jul, 2024 822.0 823.0 812.0 814.0 72.7 Thousand
19 Jul, 2024 830.0 831.0 818.0 822.0 127.9 Thousand
18 Jul, 2024 828.0 833.0 826.0 832.0 43.7 Thousand
17 Jul, 2024 823.0 831.0 822.0 831.0 71.8 Thousand
16 Jul, 2024 826.0 826.0 818.0 822.0 57.9 Thousand
12 Jul, 2024 810.0 820.0 808.0 817.0 93 Thousand
11 Jul, 2024 810.0 814.0 805.0 813.0 67.6 Thousand