UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 807.0 | 825.0 | 802.0 | 812.0 | 100.8 Thousand |
| 24 Jul, 2024 | 817.0 | 818.0 | 809.0 | 809.0 | 49.6 Thousand |
| 23 Jul, 2024 | 820.0 | 820.0 | 813.0 | 818.0 | 33.4 Thousand |
| 22 Jul, 2024 | 822.0 | 823.0 | 812.0 | 814.0 | 72.7 Thousand |
| 19 Jul, 2024 | 830.0 | 831.0 | 818.0 | 822.0 | 127.9 Thousand |
| 18 Jul, 2024 | 828.0 | 833.0 | 826.0 | 832.0 | 43.7 Thousand |
| 17 Jul, 2024 | 823.0 | 831.0 | 822.0 | 831.0 | 71.8 Thousand |
| 16 Jul, 2024 | 826.0 | 826.0 | 818.0 | 822.0 | 57.9 Thousand |
| 12 Jul, 2024 | 810.0 | 820.0 | 808.0 | 817.0 | 93 Thousand |
| 11 Jul, 2024 | 810.0 | 814.0 | 805.0 | 813.0 | 67.6 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV