UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 766.0 | 771.0 | 762.0 | 770.0 | 73.2 Thousand |
| 24 May, 2024 | 764.0 | 767.0 | 760.0 | 760.0 | 125.6 Thousand |
| 23 May, 2024 | 773.0 | 778.0 | 767.0 | 770.0 | 228.6 Thousand |
| 22 May, 2024 | 785.0 | 785.0 | 777.0 | 777.0 | 116.4 Thousand |
| 21 May, 2024 | 783.0 | 788.0 | 780.0 | 782.0 | 104.1 Thousand |
| 20 May, 2024 | 793.0 | 794.0 | 780.0 | 782.0 | 158.5 Thousand |
| 17 May, 2024 | 786.0 | 791.0 | 783.0 | 788.0 | 121.2 Thousand |
| 16 May, 2024 | 794.0 | 795.0 | 785.0 | 791.0 | 116 Thousand |
| 15 May, 2024 | 800.0 | 807.0 | 790.0 | 792.0 | 150.6 Thousand |
| 14 May, 2024 | 803.0 | 810.0 | 795.0 | 795.0 | 115.9 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV