UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 932.0 | 936.0 | 925.0 | 927.0 | 269 Thousand |
| 26 Mar, 2024 | 908.0 | 929.0 | 906.0 | 929.0 | 233.9 Thousand |
| 25 Mar, 2024 | 914.0 | 916.0 | 898.0 | 900.0 | 269.3 Thousand |
| 22 Mar, 2024 | 911.0 | 913.0 | 906.0 | 911.0 | 81.1 Thousand |
| 21 Mar, 2024 | 920.0 | 920.0 | 911.0 | 911.0 | 85.6 Thousand |
| 19 Mar, 2024 | 902.0 | 912.0 | 901.0 | 909.0 | 113.6 Thousand |
| 18 Mar, 2024 | 901.0 | 904.0 | 895.0 | 900.0 | 125.8 Thousand |
| 15 Mar, 2024 | 900.0 | 902.0 | 897.0 | 900.0 | 62.1 Thousand |
| 14 Mar, 2024 | 901.0 | 903.0 | 897.0 | 902.0 | 53.5 Thousand |
| 13 Mar, 2024 | 906.0 | 907.0 | 894.0 | 900.0 | 54.5 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV