UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 858.0 | 858.0 | 850.0 | 853.0 | 62.8 Thousand |
| 22 Nov, 2023 | 850.0 | 853.0 | 848.0 | 851.0 | 44.1 Thousand |
| 21 Nov, 2023 | 855.0 | 856.0 | 845.0 | 850.0 | 58.4 Thousand |
| 20 Nov, 2023 | 857.0 | 863.0 | 851.0 | 851.0 | 53.9 Thousand |
| 17 Nov, 2023 | 850.0 | 858.0 | 849.0 | 858.0 | 54.2 Thousand |
| 16 Nov, 2023 | 863.0 | 863.0 | 840.0 | 847.0 | 126.6 Thousand |
| 15 Nov, 2023 | 869.0 | 869.0 | 852.0 | 863.0 | 76.3 Thousand |
| 14 Nov, 2023 | 870.0 | 871.0 | 851.0 | 855.0 | 75.9 Thousand |
| 13 Nov, 2023 | 865.0 | 877.0 | 858.0 | 861.0 | 120.8 Thousand |
| 10 Nov, 2023 | 850.0 | 861.0 | 831.0 | 850.0 | 299.4 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV