UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 920.0 | 946.0 | 920.0 | 939.0 | 73.1 Thousand |
| 06 Oct, 2023 | 893.0 | 918.0 | 893.0 | 916.0 | 92.6 Thousand |
| 05 Oct, 2023 | 898.0 | 910.0 | 892.0 | 907.0 | 114.8 Thousand |
| 04 Oct, 2023 | 880.0 | 896.0 | 873.0 | 876.0 | 202.5 Thousand |
| 03 Oct, 2023 | 936.0 | 936.0 | 906.0 | 906.0 | 136.3 Thousand |
| 02 Oct, 2023 | 952.0 | 970.0 | 941.0 | 941.0 | 170.9 Thousand |
| 29 Sep, 2023 | 955.0 | 970.0 | 942.0 | 954.0 | 227.2 Thousand |
| 28 Sep, 2023 | 942.0 | 957.0 | 934.0 | 949.0 | 182 Thousand |
| 27 Sep, 2023 | 949.0 | 963.0 | 946.0 | 963.0 | 242.5 Thousand |
| 26 Sep, 2023 | 970.0 | 970.0 | 958.0 | 960.0 | 133.9 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV