UNITED, Inc. (2497.T)
JPY 690.0
(0.15%)
JPY 690.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 576.0 | 576.0 | 570.0 | 576.0 | 101.4 Thousand |
| 06 Jun, 2025 | 581.0 | 583.0 | 577.0 | 577.0 | 53.8 Thousand |
| 05 Jun, 2025 | 581.0 | 585.0 | 581.0 | 581.0 | 40.6 Thousand |
| 04 Jun, 2025 | 587.0 | 588.0 | 581.0 | 583.0 | 55.7 Thousand |
| 03 Jun, 2025 | 592.0 | 593.0 | 581.0 | 581.0 | 80.7 Thousand |
| 02 Jun, 2025 | 598.0 | 598.0 | 591.0 | 591.0 | 83.3 Thousand |
| 30 May, 2025 | 591.0 | 603.0 | 590.0 | 602.0 | 195.4 Thousand |
| 29 May, 2025 | 590.0 | 592.0 | 581.0 | 585.0 | 83.2 Thousand |
| 28 May, 2025 | 586.0 | 590.0 | 585.0 | 588.0 | 67.8 Thousand |
| 27 May, 2025 | 582.0 | 586.0 | 582.0 | 586.0 | 66.1 Thousand |
1418
DAN
DLOC
NAGREEKEXP
GWWTF
TSLV