ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1112.0 | 1124.0 | 1111.0 | 1124.0 | 44.2 Thousand |
| 24 Sep, 2024 | 1130.0 | 1133.0 | 1116.0 | 1119.0 | 60.1 Thousand |
| 20 Sep, 2024 | 1120.0 | 1124.0 | 1110.0 | 1115.0 | 89.8 Thousand |
| 19 Sep, 2024 | 1119.0 | 1130.0 | 1107.0 | 1115.0 | 63.7 Thousand |
| 18 Sep, 2024 | 1087.0 | 1111.0 | 1087.0 | 1111.0 | 82.6 Thousand |
| 17 Sep, 2024 | 1098.0 | 1102.0 | 1074.0 | 1087.0 | 92.1 Thousand |
| 13 Sep, 2024 | 1097.0 | 1097.0 | 1076.0 | 1088.0 | 67.1 Thousand |
| 12 Sep, 2024 | 1086.0 | 1098.0 | 1077.0 | 1096.0 | 327.2 Thousand |
| 11 Sep, 2024 | 1089.0 | 1092.0 | 1053.0 | 1060.0 | 179.5 Thousand |
| 10 Sep, 2024 | 1092.0 | 1104.0 | 1082.0 | 1099.0 | 64.8 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO