ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 836.0 | 836.0 | 814.0 | 827.0 | 392.4 Thousand |
| 25 Feb, 2025 | 830.0 | 850.0 | 811.0 | 836.0 | 555.7 Thousand |
| 21 Feb, 2025 | 838.0 | 858.0 | 833.0 | 836.0 | 628.1 Thousand |
| 20 Feb, 2025 | 821.0 | 850.0 | 821.0 | 838.0 | 534.7 Thousand |
| 19 Feb, 2025 | 804.0 | 825.0 | 796.0 | 820.0 | 546.4 Thousand |
| 18 Feb, 2025 | 783.0 | 807.0 | 780.0 | 807.0 | 658.7 Thousand |
| 17 Feb, 2025 | 762.0 | 782.0 | 762.0 | 773.0 | 434.3 Thousand |
| 14 Feb, 2025 | 760.0 | 767.0 | 753.0 | 755.0 | 418.8 Thousand |
| 13 Feb, 2025 | 748.0 | 759.0 | 745.0 | 759.0 | 445.3 Thousand |
| 12 Feb, 2025 | 739.0 | 747.0 | 727.0 | 744.0 | 634.8 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO