ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1265.0 | 1282.0 | 1263.0 | 1277.0 | 128.9 Thousand |
| 21 Sep, 2023 | 1278.0 | 1290.0 | 1265.0 | 1272.0 | 132.4 Thousand |
| 20 Sep, 2023 | 1260.0 | 1282.0 | 1256.0 | 1278.0 | 129 Thousand |
| 19 Sep, 2023 | 1270.0 | 1271.0 | 1245.0 | 1259.0 | 133.9 Thousand |
| 15 Sep, 2023 | 1282.0 | 1282.0 | 1260.0 | 1272.0 | 141.5 Thousand |
| 14 Sep, 2023 | 1287.0 | 1289.0 | 1266.0 | 1271.0 | 119.2 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO