ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 814.0 | 821.0 | 809.0 | 814.0 | 51.1 Thousand |
| 19 Jun, 2025 | 812.0 | 814.0 | 807.0 | 812.0 | 42.8 Thousand |
| 18 Jun, 2025 | 796.0 | 805.0 | 792.0 | 805.0 | 30.2 Thousand |
| 17 Jun, 2025 | 795.0 | 796.0 | 792.0 | 794.0 | 18 Thousand |
| 16 Jun, 2025 | 800.0 | 801.0 | 796.0 | 799.0 | 27.5 Thousand |
| 13 Jun, 2025 | 814.0 | 816.0 | 795.0 | 796.0 | 229 Thousand |
| 12 Jun, 2025 | 816.0 | 820.0 | 813.0 | 813.0 | 99 Thousand |
| 11 Jun, 2025 | 815.0 | 823.0 | 811.0 | 822.0 | 174.4 Thousand |
| 10 Jun, 2025 | 811.0 | 816.0 | 806.0 | 807.0 | 117.8 Thousand |
| 09 Jun, 2025 | 805.0 | 810.0 | 804.0 | 810.0 | 98 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO