ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1135.0 | 1147.0 | 1128.0 | 1137.0 | 71.2 Thousand |
| 29 Nov, 2024 | 1129.0 | 1134.0 | 1121.0 | 1129.0 | 32.7 Thousand |
| 28 Nov, 2024 | 1131.0 | 1140.0 | 1125.0 | 1132.0 | 25 Thousand |
| 27 Nov, 2024 | 1149.0 | 1149.0 | 1128.0 | 1132.0 | 57.8 Thousand |
| 26 Nov, 2024 | 1126.0 | 1152.0 | 1126.0 | 1152.0 | 68 Thousand |
| 25 Nov, 2024 | 1152.0 | 1154.0 | 1127.0 | 1130.0 | 75.9 Thousand |
| 22 Nov, 2024 | 1140.0 | 1155.0 | 1129.0 | 1150.0 | 71.9 Thousand |
| 21 Nov, 2024 | 1118.0 | 1138.0 | 1115.0 | 1133.0 | 123.3 Thousand |
| 20 Nov, 2024 | 1115.0 | 1118.0 | 1107.0 | 1118.0 | 40 Thousand |
| 19 Nov, 2024 | 1114.0 | 1125.0 | 1107.0 | 1109.0 | 54.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO