ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 766.0 | 770.0 | 761.0 | 761.0 | 162 Thousand |
| 08 May, 2025 | 771.0 | 774.0 | 760.0 | 762.0 | 190.6 Thousand |
| 07 May, 2025 | 770.0 | 784.0 | 769.0 | 769.0 | 230.8 Thousand |
| 02 May, 2025 | 778.0 | 784.0 | 764.0 | 771.0 | 256.5 Thousand |
| 01 May, 2025 | 770.0 | 781.0 | 755.0 | 773.0 | 391.8 Thousand |
| 30 Apr, 2025 | 806.0 | 811.0 | 800.0 | 810.0 | 187.6 Thousand |
| 28 Apr, 2025 | 800.0 | 810.0 | 799.0 | 805.0 | 154.3 Thousand |
| 25 Apr, 2025 | 789.0 | 806.0 | 789.0 | 797.0 | 152 Thousand |
| 24 Apr, 2025 | 791.0 | 794.0 | 783.0 | 791.0 | 107.4 Thousand |
| 23 Apr, 2025 | 784.0 | 784.0 | 774.0 | 784.0 | 114 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO