ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1115.0 | 1120.0 | 1104.0 | 1116.0 | 80.7 Thousand |
| 07 Nov, 2024 | 1092.0 | 1114.0 | 1087.0 | 1114.0 | 88.7 Thousand |
| 06 Nov, 2024 | 1097.0 | 1097.0 | 1077.0 | 1086.0 | 78.4 Thousand |
| 05 Nov, 2024 | 1093.0 | 1097.0 | 1076.0 | 1082.0 | 86.6 Thousand |
| 01 Nov, 2024 | 1088.0 | 1099.0 | 1086.0 | 1097.0 | 82.1 Thousand |
| 31 Oct, 2024 | 1090.0 | 1099.0 | 1087.0 | 1095.0 | 66.6 Thousand |
| 30 Oct, 2024 | 1116.0 | 1116.0 | 1091.0 | 1093.0 | 175.5 Thousand |
| 29 Oct, 2024 | 1119.0 | 1120.0 | 1097.0 | 1106.0 | 299.8 Thousand |
| 28 Oct, 2024 | 1085.0 | 1114.0 | 1085.0 | 1114.0 | 102.6 Thousand |
| 25 Oct, 2024 | 1116.0 | 1116.0 | 1082.0 | 1090.0 | 67.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO