ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1110.0 | 1118.0 | 1106.0 | 1116.0 | 54.8 Thousand |
| 23 Oct, 2024 | 1113.0 | 1119.0 | 1105.0 | 1109.0 | 62.3 Thousand |
| 22 Oct, 2024 | 1124.0 | 1130.0 | 1107.0 | 1115.0 | 62.7 Thousand |
| 21 Oct, 2024 | 1117.0 | 1131.0 | 1115.0 | 1127.0 | 45.4 Thousand |
| 18 Oct, 2024 | 1128.0 | 1128.0 | 1115.0 | 1119.0 | 43.4 Thousand |
| 17 Oct, 2024 | 1125.0 | 1132.0 | 1116.0 | 1116.0 | 57.5 Thousand |
| 16 Oct, 2024 | 1131.0 | 1141.0 | 1121.0 | 1127.0 | 56.2 Thousand |
| 15 Oct, 2024 | 1133.0 | 1142.0 | 1127.0 | 1137.0 | 51.5 Thousand |
| 11 Oct, 2024 | 1138.0 | 1138.0 | 1122.0 | 1128.0 | 49.9 Thousand |
| 10 Oct, 2024 | 1155.0 | 1155.0 | 1125.0 | 1136.0 | 51.1 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO