ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 850.0 | 858.0 | 848.0 | 853.0 | 170.5 Thousand |
| 24 Mar, 2025 | 868.0 | 874.0 | 846.0 | 846.0 | 246.5 Thousand |
| 21 Mar, 2025 | 895.0 | 895.0 | 869.0 | 873.0 | 383.7 Thousand |
| 19 Mar, 2025 | 900.0 | 909.0 | 897.0 | 902.0 | 225.1 Thousand |
| 18 Mar, 2025 | 903.0 | 910.0 | 892.0 | 902.0 | 293.5 Thousand |
| 17 Mar, 2025 | 900.0 | 910.0 | 890.0 | 894.0 | 312.7 Thousand |
| 14 Mar, 2025 | 880.0 | 899.0 | 878.0 | 897.0 | 268.1 Thousand |
| 13 Mar, 2025 | 880.0 | 894.0 | 876.0 | 882.0 | 241 Thousand |
| 12 Mar, 2025 | 869.0 | 877.0 | 854.0 | 870.0 | 503.9 Thousand |
| 11 Mar, 2025 | 830.0 | 865.0 | 824.0 | 863.0 | 441.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO