ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 779.0 | 780.0 | 767.0 | 769.0 | 128.9 Thousand |
| 21 Apr, 2025 | 775.0 | 780.0 | 770.0 | 771.0 | 113.4 Thousand |
| 18 Apr, 2025 | 777.0 | 784.0 | 772.0 | 782.0 | 88.3 Thousand |
| 17 Apr, 2025 | 767.0 | 774.0 | 766.0 | 773.0 | 98.9 Thousand |
| 16 Apr, 2025 | 773.0 | 774.0 | 761.0 | 764.0 | 119.6 Thousand |
| 15 Apr, 2025 | 785.0 | 791.0 | 768.0 | 770.0 | 130.3 Thousand |
| 14 Apr, 2025 | 785.0 | 791.0 | 779.0 | 784.0 | 108.7 Thousand |
| 11 Apr, 2025 | 758.0 | 782.0 | 754.0 | 778.0 | 184.9 Thousand |
| 10 Apr, 2025 | 787.0 | 789.0 | 773.0 | 785.0 | 223 Thousand |
| 09 Apr, 2025 | 748.0 | 752.0 | 734.0 | 742.0 | 284.2 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO