ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 809.0 | 816.0 | 809.0 | 813.0 | 19.2 Thousand |
| 05 Jun, 2025 | 797.0 | 809.0 | 797.0 | 809.0 | 61 Thousand |
| 04 Jun, 2025 | 803.0 | 803.0 | 798.0 | 799.0 | 18.3 Thousand |
| 03 Jun, 2025 | 800.0 | 800.0 | 796.0 | 798.0 | 28.4 Thousand |
| 02 Jun, 2025 | 790.0 | 792.0 | 788.0 | 790.0 | 51.9 Thousand |
| 30 May, 2025 | 797.0 | 808.0 | 796.0 | 801.0 | 164.3 Thousand |
| 29 May, 2025 | 790.0 | 800.0 | 790.0 | 800.0 | 126.2 Thousand |
| 28 May, 2025 | 791.0 | 795.0 | 790.0 | 792.0 | 124.6 Thousand |
| 27 May, 2025 | 789.0 | 792.0 | 781.0 | 782.0 | 90.7 Thousand |
| 26 May, 2025 | 779.0 | 792.0 | 778.0 | 787.0 | 148.9 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO