ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1171.0 | 1176.0 | 1161.0 | 1176.0 | 80 Thousand |
| 27 Dec, 2024 | 1160.0 | 1175.0 | 1153.0 | 1171.0 | 160.5 Thousand |
| 26 Dec, 2024 | 1168.0 | 1178.0 | 1167.0 | 1172.0 | 187.1 Thousand |
| 25 Dec, 2024 | 1179.0 | 1183.0 | 1166.0 | 1176.0 | 59.9 Thousand |
| 24 Dec, 2024 | 1190.0 | 1190.0 | 1168.0 | 1178.0 | 101.6 Thousand |
| 23 Dec, 2024 | 1199.0 | 1200.0 | 1182.0 | 1187.0 | 71.6 Thousand |
| 20 Dec, 2024 | 1190.0 | 1203.0 | 1183.0 | 1189.0 | 142.9 Thousand |
| 19 Dec, 2024 | 1145.0 | 1194.0 | 1143.0 | 1191.0 | 167 Thousand |
| 18 Dec, 2024 | 1154.0 | 1170.0 | 1146.0 | 1164.0 | 106.5 Thousand |
| 17 Dec, 2024 | 1175.0 | 1180.0 | 1150.0 | 1154.0 | 232.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO