ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 830.0 | 865.0 | 824.0 | 863.0 | 441.3 Thousand |
| 10 Mar, 2025 | 823.0 | 837.0 | 816.0 | 833.0 | 381.4 Thousand |
| 07 Mar, 2025 | 822.0 | 829.0 | 809.0 | 827.0 | 391 Thousand |
| 06 Mar, 2025 | 828.0 | 849.0 | 828.0 | 849.0 | 290.3 Thousand |
| 05 Mar, 2025 | 818.0 | 828.0 | 813.0 | 826.0 | 230.1 Thousand |
| 04 Mar, 2025 | 825.0 | 827.0 | 813.0 | 825.0 | 265.5 Thousand |
| 03 Mar, 2025 | 827.0 | 840.0 | 827.0 | 840.0 | 236.1 Thousand |
| 28 Feb, 2025 | 818.0 | 828.0 | 811.0 | 825.0 | 282.1 Thousand |
| 27 Feb, 2025 | 825.0 | 826.0 | 815.0 | 817.0 | 351.3 Thousand |
| 26 Feb, 2025 | 836.0 | 836.0 | 814.0 | 827.0 | 392.4 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO