ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 747.0 | 755.0 | 737.0 | 738.0 | 529.3 Thousand |
| 07 Feb, 2025 | 742.0 | 748.0 | 728.0 | 740.0 | 811.5 Thousand |
| 06 Feb, 2025 | 706.0 | 745.0 | 695.0 | 745.0 | 1.71 Million |
| 05 Feb, 2025 | 730.0 | 730.0 | 705.0 | 706.0 | 3.16 Million |
| 04 Feb, 2025 | 800.0 | 800.0 | 760.0 | 760.0 | 2 Million |
| 03 Feb, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 86 Thousand |
| 31 Jan, 2025 | 1219.0 | 1219.0 | 1198.0 | 1210.0 | 191.7 Thousand |
| 30 Jan, 2025 | 1216.0 | 1220.0 | 1202.0 | 1215.0 | 104.9 Thousand |
| 29 Jan, 2025 | 1231.0 | 1231.0 | 1214.0 | 1216.0 | 49.1 Thousand |
| 28 Jan, 2025 | 1213.0 | 1230.0 | 1210.0 | 1228.0 | 82.8 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO