ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1069.0 | 1085.0 | 1063.0 | 1083.0 | 169.7 Thousand |
| 08 Sep, 2024 | 1069.0 | 1085.0 | 1063.0 | 1083.0 | 169.7 Thousand |
| 06 Sep, 2024 | 1120.0 | 1125.0 | 1089.0 | 1092.0 | 193.7 Thousand |
| 05 Sep, 2024 | 1113.0 | 1136.0 | 1107.0 | 1117.0 | 90.1 Thousand |
| 04 Sep, 2024 | 1111.0 | 1125.0 | 1106.0 | 1114.0 | 131.7 Thousand |
| 03 Sep, 2024 | 1135.0 | 1152.0 | 1132.0 | 1134.0 | 114.3 Thousand |
| 02 Sep, 2024 | 1135.0 | 1136.0 | 1122.0 | 1127.0 | 78.8 Thousand |
| 01 Sep, 2024 | 1135.0 | 1136.0 | 1122.0 | 1127.0 | 78.8 Thousand |
| 30 Aug, 2024 | 1147.0 | 1152.0 | 1136.0 | 1141.0 | 291.4 Thousand |
| 29 Aug, 2024 | 1146.0 | 1156.0 | 1139.0 | 1148.0 | 50.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO