ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1188.0 | 1211.0 | 1186.0 | 1211.0 | 115.3 Thousand |
| 24 Jan, 2025 | 1180.0 | 1189.0 | 1164.0 | 1180.0 | 108.7 Thousand |
| 23 Jan, 2025 | 1168.0 | 1172.0 | 1161.0 | 1163.0 | 56.1 Thousand |
| 22 Jan, 2025 | 1179.0 | 1189.0 | 1168.0 | 1168.0 | 74.6 Thousand |
| 21 Jan, 2025 | 1175.0 | 1182.0 | 1162.0 | 1167.0 | 39.9 Thousand |
| 20 Jan, 2025 | 1180.0 | 1183.0 | 1172.0 | 1177.0 | 47.5 Thousand |
| 17 Jan, 2025 | 1168.0 | 1170.0 | 1159.0 | 1169.0 | 61.5 Thousand |
| 16 Jan, 2025 | 1162.0 | 1173.0 | 1158.0 | 1166.0 | 75.5 Thousand |
| 15 Jan, 2025 | 1166.0 | 1171.0 | 1152.0 | 1158.0 | 50.8 Thousand |
| 14 Jan, 2025 | 1171.0 | 1171.0 | 1150.0 | 1167.0 | 125 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO