ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1150.0 | 1158.0 | 1138.0 | 1151.0 | 52.1 Thousand |
| 27 Aug, 2024 | 1148.0 | 1162.0 | 1141.0 | 1147.0 | 116.6 Thousand |
| 26 Aug, 2024 | 1133.0 | 1162.0 | 1126.0 | 1154.0 | 159.5 Thousand |
| 25 Aug, 2024 | 1133.0 | 1162.0 | 1126.0 | 1154.0 | 159.5 Thousand |
| 23 Aug, 2024 | 1126.0 | 1134.0 | 1112.0 | 1126.0 | 69.3 Thousand |
| 22 Aug, 2024 | 1100.0 | 1126.0 | 1100.0 | 1116.0 | 37.8 Thousand |
| 21 Aug, 2024 | 1110.0 | 1127.0 | 1105.0 | 1109.0 | 137.7 Thousand |
| 20 Aug, 2024 | 1109.0 | 1132.0 | 1109.0 | 1115.0 | 134.2 Thousand |
| 19 Aug, 2024 | 1124.0 | 1128.0 | 1099.0 | 1105.0 | 118.8 Thousand |
| 18 Aug, 2024 | 1124.0 | 1128.0 | 1099.0 | 1105.0 | 118.8 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO