ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1181.0 | 1200.0 | 1174.0 | 1177.0 | 86.1 Thousand |
| 09 Jan, 2025 | 1171.0 | 1183.0 | 1162.0 | 1183.0 | 100.9 Thousand |
| 08 Jan, 2025 | 1178.0 | 1178.0 | 1158.0 | 1173.0 | 101.2 Thousand |
| 07 Jan, 2025 | 1176.0 | 1179.0 | 1165.0 | 1178.0 | 93 Thousand |
| 06 Jan, 2025 | 1177.0 | 1181.0 | 1158.0 | 1167.0 | 125 Thousand |
| 30 Dec, 2024 | 1171.0 | 1176.0 | 1161.0 | 1176.0 | 80 Thousand |
| 27 Dec, 2024 | 1160.0 | 1175.0 | 1153.0 | 1171.0 | 160.5 Thousand |
| 26 Dec, 2024 | 1168.0 | 1178.0 | 1167.0 | 1172.0 | 187.1 Thousand |
| 25 Dec, 2024 | 1179.0 | 1183.0 | 1166.0 | 1176.0 | 59.9 Thousand |
| 24 Dec, 2024 | 1190.0 | 1190.0 | 1168.0 | 1178.0 | 101.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO