ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1136.0 | 1142.0 | 1107.0 | 1124.0 | 199.4 Thousand |
| 15 Aug, 2024 | 1111.0 | 1136.0 | 1103.0 | 1130.0 | 80.9 Thousand |
| 14 Aug, 2024 | 1087.0 | 1120.0 | 1067.0 | 1115.0 | 102.6 Thousand |
| 13 Aug, 2024 | 1064.0 | 1079.0 | 1064.0 | 1076.0 | 60.7 Thousand |
| 12 Aug, 2024 | 1064.0 | 1079.0 | 1064.0 | 1076.0 | 60.7 Thousand |
| 09 Aug, 2024 | 1078.0 | 1098.0 | 1048.0 | 1064.0 | 111.7 Thousand |
| 08 Aug, 2024 | 1035.0 | 1068.0 | 1034.0 | 1059.0 | 93.2 Thousand |
| 07 Aug, 2024 | 1043.0 | 1057.0 | 1018.0 | 1035.0 | 133.9 Thousand |
| 06 Aug, 2024 | 1026.0 | 1074.0 | 1025.0 | 1055.0 | 244.4 Thousand |
| 05 Aug, 2024 | 1018.0 | 1036.0 | 945.0 | 988.0 | 365.8 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO