ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1085.0 | 1093.0 | 1061.0 | 1077.0 | 207.3 Thousand |
| 01 Aug, 2024 | 1167.0 | 1167.0 | 1115.0 | 1126.0 | 194.2 Thousand |
| 31 Jul, 2024 | 1153.0 | 1176.0 | 1151.0 | 1176.0 | 134.9 Thousand |
| 30 Jul, 2024 | 1201.0 | 1201.0 | 1162.0 | 1164.0 | 169.6 Thousand |
| 29 Jul, 2024 | 1217.0 | 1219.0 | 1173.0 | 1209.0 | 202.9 Thousand |
| 26 Jul, 2024 | 1181.0 | 1195.0 | 1177.0 | 1187.0 | 147.2 Thousand |
| 25 Jul, 2024 | 1163.0 | 1195.0 | 1161.0 | 1178.0 | 159.8 Thousand |
| 24 Jul, 2024 | 1193.0 | 1193.0 | 1171.0 | 1186.0 | 144.5 Thousand |
| 23 Jul, 2024 | 1196.0 | 1207.0 | 1191.0 | 1202.0 | 100.1 Thousand |
| 22 Jul, 2024 | 1210.0 | 1210.0 | 1181.0 | 1194.0 | 113.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO