ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1170.0 | 1172.0 | 1158.0 | 1159.0 | 131.2 Thousand |
| 03 Jul, 2024 | 1180.0 | 1183.0 | 1168.0 | 1170.0 | 98.3 Thousand |
| 02 Jul, 2024 | 1171.0 | 1183.0 | 1161.0 | 1178.0 | 292.7 Thousand |
| 01 Jul, 2024 | 1189.0 | 1189.0 | 1168.0 | 1172.0 | 94.6 Thousand |
| 28 Jun, 2024 | 1205.0 | 1205.0 | 1165.0 | 1179.0 | 179.2 Thousand |
| 27 Jun, 2024 | 1185.0 | 1203.0 | 1179.0 | 1196.0 | 248.9 Thousand |
| 26 Jun, 2024 | 1191.0 | 1215.0 | 1187.0 | 1206.0 | 353 Thousand |
| 25 Jun, 2024 | 1205.0 | 1212.0 | 1197.0 | 1202.0 | 153.6 Thousand |
| 24 Jun, 2024 | 1232.0 | 1235.0 | 1210.0 | 1218.0 | 134.7 Thousand |
| 21 Jun, 2024 | 1238.0 | 1250.0 | 1230.0 | 1230.0 | 226.4 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO