ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1149.0 | 1149.0 | 1128.0 | 1132.0 | 57.8 Thousand |
| 26 Nov, 2024 | 1126.0 | 1152.0 | 1126.0 | 1152.0 | 68 Thousand |
| 25 Nov, 2024 | 1152.0 | 1154.0 | 1127.0 | 1130.0 | 75.9 Thousand |
| 22 Nov, 2024 | 1140.0 | 1155.0 | 1129.0 | 1150.0 | 71.9 Thousand |
| 21 Nov, 2024 | 1118.0 | 1138.0 | 1115.0 | 1133.0 | 123.3 Thousand |
| 20 Nov, 2024 | 1115.0 | 1118.0 | 1107.0 | 1118.0 | 40 Thousand |
| 19 Nov, 2024 | 1114.0 | 1125.0 | 1107.0 | 1109.0 | 54.3 Thousand |
| 18 Nov, 2024 | 1100.0 | 1120.0 | 1100.0 | 1120.0 | 48.1 Thousand |
| 15 Nov, 2024 | 1097.0 | 1110.0 | 1089.0 | 1110.0 | 59 Thousand |
| 14 Nov, 2024 | 1114.0 | 1115.0 | 1089.0 | 1090.0 | 65.8 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO