ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1187.0 | 1189.0 | 1157.0 | 1157.0 | 145.7 Thousand |
| 05 Jun, 2024 | 1210.0 | 1218.0 | 1186.0 | 1187.0 | 241.1 Thousand |
| 04 Jun, 2024 | 1179.0 | 1213.0 | 1170.0 | 1204.0 | 164 Thousand |
| 03 Jun, 2024 | 1206.0 | 1212.0 | 1183.0 | 1184.0 | 155.1 Thousand |
| 31 May, 2024 | 1163.0 | 1188.0 | 1158.0 | 1179.0 | 865.7 Thousand |
| 30 May, 2024 | 1138.0 | 1166.0 | 1131.0 | 1165.0 | 300.9 Thousand |
| 29 May, 2024 | 1177.0 | 1181.0 | 1149.0 | 1150.0 | 335.3 Thousand |
| 28 May, 2024 | 1139.0 | 1184.0 | 1119.0 | 1166.0 | 646.9 Thousand |
| 27 May, 2024 | 1100.0 | 1148.0 | 1088.0 | 1140.0 | 1.13 Million |
| 24 May, 2024 | 1040.0 | 1048.0 | 1034.0 | 1040.0 | 185.7 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO