ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1227.0 | 1253.0 | 1227.0 | 1252.0 | 218.4 Thousand |
| 19 Jun, 2024 | 1235.0 | 1247.0 | 1225.0 | 1227.0 | 144.9 Thousand |
| 18 Jun, 2024 | 1226.0 | 1242.0 | 1218.0 | 1235.0 | 125.9 Thousand |
| 17 Jun, 2024 | 1234.0 | 1238.0 | 1204.0 | 1215.0 | 162.8 Thousand |
| 14 Jun, 2024 | 1200.0 | 1235.0 | 1199.0 | 1228.0 | 236.2 Thousand |
| 13 Jun, 2024 | 1220.0 | 1221.0 | 1194.0 | 1201.0 | 101.8 Thousand |
| 12 Jun, 2024 | 1210.0 | 1220.0 | 1200.0 | 1202.0 | 118.4 Thousand |
| 11 Jun, 2024 | 1211.0 | 1220.0 | 1202.0 | 1210.0 | 152 Thousand |
| 10 Jun, 2024 | 1184.0 | 1209.0 | 1178.0 | 1206.0 | 172.7 Thousand |
| 07 Jun, 2024 | 1157.0 | 1170.0 | 1157.0 | 1168.0 | 125.2 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO