ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1114.0 | 1115.0 | 1089.0 | 1090.0 | 65.8 Thousand |
| 13 Nov, 2024 | 1102.0 | 1123.0 | 1100.0 | 1113.0 | 184.4 Thousand |
| 12 Nov, 2024 | 1117.0 | 1129.0 | 1096.0 | 1102.0 | 112.5 Thousand |
| 11 Nov, 2024 | 1110.0 | 1118.0 | 1104.0 | 1118.0 | 49.2 Thousand |
| 08 Nov, 2024 | 1115.0 | 1120.0 | 1104.0 | 1116.0 | 80.7 Thousand |
| 07 Nov, 2024 | 1092.0 | 1114.0 | 1087.0 | 1114.0 | 88.7 Thousand |
| 06 Nov, 2024 | 1097.0 | 1097.0 | 1077.0 | 1086.0 | 78.4 Thousand |
| 05 Nov, 2024 | 1093.0 | 1097.0 | 1076.0 | 1082.0 | 86.6 Thousand |
| 01 Nov, 2024 | 1088.0 | 1099.0 | 1086.0 | 1097.0 | 82.1 Thousand |
| 31 Oct, 2024 | 1090.0 | 1099.0 | 1087.0 | 1095.0 | 66.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO