ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1061.0 | 1067.0 | 1047.0 | 1057.0 | 111.8 Thousand |
| 22 May, 2024 | 1065.0 | 1073.0 | 1060.0 | 1063.0 | 81.6 Thousand |
| 21 May, 2024 | 1072.0 | 1074.0 | 1062.0 | 1067.0 | 86.1 Thousand |
| 20 May, 2024 | 1078.0 | 1086.0 | 1066.0 | 1070.0 | 93.9 Thousand |
| 17 May, 2024 | 1069.0 | 1097.0 | 1060.0 | 1082.0 | 120.7 Thousand |
| 16 May, 2024 | 1090.0 | 1099.0 | 1066.0 | 1076.0 | 158 Thousand |
| 15 May, 2024 | 1109.0 | 1113.0 | 1084.0 | 1087.0 | 267.2 Thousand |
| 14 May, 2024 | 1101.0 | 1119.0 | 1101.0 | 1115.0 | 116.6 Thousand |
| 13 May, 2024 | 1111.0 | 1114.0 | 1096.0 | 1104.0 | 163.8 Thousand |
| 10 May, 2024 | 1122.0 | 1125.0 | 1105.0 | 1111.0 | 112.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO