ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1138.0 | 1138.0 | 1122.0 | 1128.0 | 49.9 Thousand |
| 10 Oct, 2024 | 1155.0 | 1155.0 | 1125.0 | 1136.0 | 51.1 Thousand |
| 09 Oct, 2024 | 1137.0 | 1150.0 | 1134.0 | 1150.0 | 37.9 Thousand |
| 08 Oct, 2024 | 1152.0 | 1152.0 | 1135.0 | 1139.0 | 42.1 Thousand |
| 07 Oct, 2024 | 1160.0 | 1166.0 | 1151.0 | 1161.0 | 75.1 Thousand |
| 04 Oct, 2024 | 1140.0 | 1155.0 | 1140.0 | 1153.0 | 52 Thousand |
| 03 Oct, 2024 | 1147.0 | 1147.0 | 1125.0 | 1140.0 | 61.5 Thousand |
| 02 Oct, 2024 | 1114.0 | 1131.0 | 1112.0 | 1130.0 | 62.9 Thousand |
| 01 Oct, 2024 | 1109.0 | 1143.0 | 1109.0 | 1139.0 | 69.3 Thousand |
| 30 Sep, 2024 | 1110.0 | 1125.0 | 1103.0 | 1121.0 | 94.5 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO