ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1090.0 | 1099.0 | 1066.0 | 1076.0 | 158 Thousand |
| 15 May, 2024 | 1109.0 | 1113.0 | 1084.0 | 1087.0 | 267.2 Thousand |
| 14 May, 2024 | 1101.0 | 1119.0 | 1101.0 | 1115.0 | 116.6 Thousand |
| 13 May, 2024 | 1111.0 | 1114.0 | 1096.0 | 1104.0 | 163.8 Thousand |
| 10 May, 2024 | 1122.0 | 1125.0 | 1105.0 | 1111.0 | 112.3 Thousand |
| 09 May, 2024 | 1096.0 | 1121.0 | 1090.0 | 1105.0 | 225.2 Thousand |
| 08 May, 2024 | 1100.0 | 1118.0 | 1098.0 | 1099.0 | 127.3 Thousand |
| 07 May, 2024 | 1089.0 | 1106.0 | 1085.0 | 1100.0 | 157.8 Thousand |
| 02 May, 2024 | 1083.0 | 1085.0 | 1071.0 | 1082.0 | 99.6 Thousand |
| 01 May, 2024 | 1076.0 | 1094.0 | 1075.0 | 1084.0 | 133.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO