ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1050.0 | 1050.0 | 1027.0 | 1034.0 | 209 Thousand |
| 05 Apr, 2024 | 1039.0 | 1056.0 | 1039.0 | 1049.0 | 152.5 Thousand |
| 04 Apr, 2024 | 1045.0 | 1055.0 | 1035.0 | 1049.0 | 124.9 Thousand |
| 03 Apr, 2024 | 1027.0 | 1042.0 | 1023.0 | 1039.0 | 218.6 Thousand |
| 02 Apr, 2024 | 1080.0 | 1080.0 | 1036.0 | 1036.0 | 320.3 Thousand |
| 01 Apr, 2024 | 1082.0 | 1095.0 | 1070.0 | 1085.0 | 131.4 Thousand |
| 29 Mar, 2024 | 1070.0 | 1087.0 | 1070.0 | 1087.0 | 99.2 Thousand |
| 28 Mar, 2024 | 1082.0 | 1095.0 | 1065.0 | 1069.0 | 171.7 Thousand |
| 27 Mar, 2024 | 1092.0 | 1100.0 | 1082.0 | 1082.0 | 181.9 Thousand |
| 26 Mar, 2024 | 1083.0 | 1089.0 | 1074.0 | 1089.0 | 165.5 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO