ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1056.0 | 1078.0 | 1044.0 | 1059.0 | 420.2 Thousand |
| 07 Mar, 2024 | 1100.0 | 1100.0 | 1075.0 | 1075.0 | 271.6 Thousand |
| 06 Mar, 2024 | 1088.0 | 1106.0 | 1085.0 | 1094.0 | 251.6 Thousand |
| 05 Mar, 2024 | 1114.0 | 1114.0 | 1092.0 | 1095.0 | 321.8 Thousand |
| 04 Mar, 2024 | 1116.0 | 1136.0 | 1108.0 | 1121.0 | 265.3 Thousand |
| 01 Mar, 2024 | 1140.0 | 1141.0 | 1117.0 | 1118.0 | 207.4 Thousand |
| 29 Feb, 2024 | 1143.0 | 1153.0 | 1125.0 | 1136.0 | 323.8 Thousand |
| 28 Feb, 2024 | 1115.0 | 1133.0 | 1111.0 | 1125.0 | 240.7 Thousand |
| 27 Feb, 2024 | 1133.0 | 1139.0 | 1117.0 | 1117.0 | 308.5 Thousand |
| 26 Feb, 2024 | 1140.0 | 1148.0 | 1126.0 | 1137.0 | 311.2 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO