ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1098.0 | 1118.0 | 1089.0 | 1089.0 | 146.3 Thousand |
| 22 Mar, 2024 | 1071.0 | 1110.0 | 1068.0 | 1107.0 | 237.7 Thousand |
| 21 Mar, 2024 | 1079.0 | 1088.0 | 1067.0 | 1083.0 | 305.6 Thousand |
| 19 Mar, 2024 | 1056.0 | 1077.0 | 1048.0 | 1077.0 | 341.1 Thousand |
| 18 Mar, 2024 | 1065.0 | 1072.0 | 1047.0 | 1058.0 | 235.8 Thousand |
| 15 Mar, 2024 | 1049.0 | 1058.0 | 1037.0 | 1051.0 | 353.5 Thousand |
| 14 Mar, 2024 | 1062.0 | 1069.0 | 1043.0 | 1060.0 | 340.3 Thousand |
| 13 Mar, 2024 | 1086.0 | 1123.0 | 1063.0 | 1066.0 | 841.8 Thousand |
| 12 Mar, 2024 | 1114.0 | 1164.0 | 1104.0 | 1144.0 | 1.9 Million |
| 11 Mar, 2024 | 1058.0 | 1067.0 | 1047.0 | 1054.0 | 264.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO