ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1140.0 | 1141.0 | 1117.0 | 1118.0 | 207.4 Thousand |
| 29 Feb, 2024 | 1143.0 | 1153.0 | 1125.0 | 1136.0 | 323.8 Thousand |
| 28 Feb, 2024 | 1115.0 | 1133.0 | 1111.0 | 1125.0 | 240.7 Thousand |
| 27 Feb, 2024 | 1133.0 | 1139.0 | 1117.0 | 1117.0 | 308.5 Thousand |
| 26 Feb, 2024 | 1140.0 | 1148.0 | 1126.0 | 1137.0 | 311.2 Thousand |
| 22 Feb, 2024 | 1162.0 | 1169.0 | 1136.0 | 1137.0 | 312.8 Thousand |
| 21 Feb, 2024 | 1160.0 | 1174.0 | 1145.0 | 1161.0 | 380.4 Thousand |
| 20 Feb, 2024 | 1175.0 | 1178.0 | 1155.0 | 1161.0 | 309.4 Thousand |
| 19 Feb, 2024 | 1182.0 | 1184.0 | 1167.0 | 1169.0 | 223 Thousand |
| 16 Feb, 2024 | 1190.0 | 1206.0 | 1177.0 | 1183.0 | 350.2 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO