ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1681.0 | 1695.0 | 1605.0 | 1605.0 | 435.7 Thousand |
| 23 Jan, 2024 | 1550.0 | 1579.0 | 1544.0 | 1565.0 | 211.6 Thousand |
| 22 Jan, 2024 | 1522.0 | 1537.0 | 1510.0 | 1533.0 | 131.9 Thousand |
| 19 Jan, 2024 | 1521.0 | 1546.0 | 1509.0 | 1514.0 | 161.6 Thousand |
| 18 Jan, 2024 | 1500.0 | 1528.0 | 1491.0 | 1513.0 | 181.4 Thousand |
| 17 Jan, 2024 | 1490.0 | 1524.0 | 1484.0 | 1485.0 | 180.4 Thousand |
| 16 Jan, 2024 | 1540.0 | 1540.0 | 1493.0 | 1496.0 | 165.9 Thousand |
| 15 Jan, 2024 | 1470.0 | 1540.0 | 1470.0 | 1535.0 | 284.5 Thousand |
| 12 Jan, 2024 | 1452.0 | 1460.0 | 1426.0 | 1456.0 | 244.7 Thousand |
| 11 Jan, 2024 | 1430.0 | 1431.0 | 1403.0 | 1416.0 | 109.5 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO