ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1413.0 | 1430.0 | 1405.0 | 1430.0 | 136.3 Thousand |
| 27 Dec, 2023 | 1416.0 | 1445.0 | 1410.0 | 1440.0 | 167 Thousand |
| 26 Dec, 2023 | 1428.0 | 1430.0 | 1401.0 | 1404.0 | 110.3 Thousand |
| 25 Dec, 2023 | 1452.0 | 1452.0 | 1421.0 | 1433.0 | 108.5 Thousand |
| 22 Dec, 2023 | 1438.0 | 1460.0 | 1433.0 | 1445.0 | 131.5 Thousand |
| 21 Dec, 2023 | 1409.0 | 1430.0 | 1409.0 | 1421.0 | 89.9 Thousand |
| 20 Dec, 2023 | 1450.0 | 1457.0 | 1433.0 | 1436.0 | 129.4 Thousand |
| 19 Dec, 2023 | 1416.0 | 1442.0 | 1416.0 | 1441.0 | 112.6 Thousand |
| 18 Dec, 2023 | 1418.0 | 1421.0 | 1398.0 | 1411.0 | 145.6 Thousand |
| 15 Dec, 2023 | 1430.0 | 1452.0 | 1428.0 | 1432.0 | 195.4 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO