ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1261.0 | 1273.0 | 1226.0 | 1228.0 | 359.1 Thousand |
| 06 Feb, 2024 | 1294.0 | 1309.0 | 1260.0 | 1260.0 | 289.9 Thousand |
| 05 Feb, 2024 | 1337.0 | 1338.0 | 1294.0 | 1294.0 | 568.4 Thousand |
| 02 Feb, 2024 | 1290.0 | 1315.0 | 1278.0 | 1314.0 | 595.3 Thousand |
| 01 Feb, 2024 | 1258.0 | 1280.0 | 1217.0 | 1280.0 | 990 Thousand |
| 31 Jan, 2024 | 1276.0 | 1278.0 | 1191.0 | 1267.0 | 2.41 Million |
| 30 Jan, 2024 | 1535.0 | 1569.0 | 1533.0 | 1558.0 | 164.4 Thousand |
| 29 Jan, 2024 | 1578.0 | 1578.0 | 1533.0 | 1540.0 | 130.1 Thousand |
| 26 Jan, 2024 | 1580.0 | 1593.0 | 1557.0 | 1562.0 | 165.6 Thousand |
| 25 Jan, 2024 | 1586.0 | 1606.0 | 1568.0 | 1586.0 | 179.4 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO