ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1394.0 | 1399.0 | 1370.0 | 1386.0 | 184 Thousand |
| 29 Nov, 2023 | 1400.0 | 1437.0 | 1394.0 | 1396.0 | 223.6 Thousand |
| 28 Nov, 2023 | 1372.0 | 1396.0 | 1369.0 | 1394.0 | 136.4 Thousand |
| 27 Nov, 2023 | 1369.0 | 1381.0 | 1345.0 | 1359.0 | 128.5 Thousand |
| 24 Nov, 2023 | 1344.0 | 1396.0 | 1344.0 | 1375.0 | 240.9 Thousand |
| 22 Nov, 2023 | 1330.0 | 1336.0 | 1312.0 | 1336.0 | 83.9 Thousand |
| 21 Nov, 2023 | 1310.0 | 1336.0 | 1301.0 | 1329.0 | 179.2 Thousand |
| 20 Nov, 2023 | 1270.0 | 1319.0 | 1270.0 | 1316.0 | 263.2 Thousand |
| 17 Nov, 2023 | 1240.0 | 1266.0 | 1237.0 | 1266.0 | 198.3 Thousand |
| 16 Nov, 2023 | 1197.0 | 1245.0 | 1190.0 | 1239.0 | 227.6 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO