ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1122.0 | 1125.0 | 1105.0 | 1111.0 | 112.3 Thousand |
| 09 May, 2024 | 1096.0 | 1121.0 | 1090.0 | 1105.0 | 225.2 Thousand |
| 08 May, 2024 | 1100.0 | 1118.0 | 1098.0 | 1099.0 | 127.3 Thousand |
| 07 May, 2024 | 1089.0 | 1106.0 | 1085.0 | 1100.0 | 157.8 Thousand |
| 02 May, 2024 | 1083.0 | 1085.0 | 1071.0 | 1082.0 | 99.6 Thousand |
| 01 May, 2024 | 1076.0 | 1094.0 | 1075.0 | 1084.0 | 133.6 Thousand |
| 30 Apr, 2024 | 1080.0 | 1088.0 | 1063.0 | 1086.0 | 262.5 Thousand |
| 26 Apr, 2024 | 1054.0 | 1078.0 | 1030.0 | 1060.0 | 465.6 Thousand |
| 25 Apr, 2024 | 1040.0 | 1052.0 | 1019.0 | 1024.0 | 354.1 Thousand |
| 24 Apr, 2024 | 1030.0 | 1041.0 | 1028.0 | 1032.0 | 224.3 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO