ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1195.0 | 1211.0 | 1190.0 | 1196.0 | 138.3 Thousand |
| 14 Nov, 2023 | 1195.0 | 1195.0 | 1173.0 | 1177.0 | 156.7 Thousand |
| 13 Nov, 2023 | 1213.0 | 1216.0 | 1184.0 | 1190.0 | 199.4 Thousand |
| 10 Nov, 2023 | 1233.0 | 1233.0 | 1198.0 | 1212.0 | 249.1 Thousand |
| 09 Nov, 2023 | 1225.0 | 1243.0 | 1221.0 | 1242.0 | 157.5 Thousand |
| 08 Nov, 2023 | 1223.0 | 1238.0 | 1220.0 | 1225.0 | 215.6 Thousand |
| 07 Nov, 2023 | 1231.0 | 1237.0 | 1219.0 | 1225.0 | 136.5 Thousand |
| 06 Nov, 2023 | 1261.0 | 1261.0 | 1236.0 | 1242.0 | 209 Thousand |
| 02 Nov, 2023 | 1239.0 | 1246.0 | 1228.0 | 1244.0 | 133.2 Thousand |
| 01 Nov, 2023 | 1258.0 | 1258.0 | 1224.0 | 1230.0 | 168 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO