ValueCommerce Co., Ltd. (2491.T)
JPY 1185.0
(1.8%)
JPY 1185.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1214.0 | 1250.0 | 1191.0 | 1246.0 | 196.2 Thousand |
| 30 Oct, 2023 | 1219.0 | 1235.0 | 1203.0 | 1217.0 | 266.6 Thousand |
| 27 Oct, 2023 | 1185.0 | 1201.0 | 1183.0 | 1199.0 | 193.3 Thousand |
| 26 Oct, 2023 | 1172.0 | 1189.0 | 1170.0 | 1177.0 | 131.8 Thousand |
| 25 Oct, 2023 | 1210.0 | 1213.0 | 1188.0 | 1188.0 | 146.9 Thousand |
| 24 Oct, 2023 | 1181.0 | 1216.0 | 1166.0 | 1213.0 | 190.8 Thousand |
| 23 Oct, 2023 | 1225.0 | 1225.0 | 1183.0 | 1183.0 | 117.2 Thousand |
| 20 Oct, 2023 | 1217.0 | 1234.0 | 1215.0 | 1225.0 | 72.4 Thousand |
| 19 Oct, 2023 | 1213.0 | 1235.0 | 1213.0 | 1226.0 | 88.5 Thousand |
| 18 Oct, 2023 | 1241.0 | 1242.0 | 1211.0 | 1237.0 | 87 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO