ValueCommerce Co., Ltd. (2491.T)
JPY 771.0
(-0.26%)
JPY 771.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1160.0 | 1174.0 | 1145.0 | 1161.0 | 380.4 Thousand |
| 20 Feb, 2024 | 1175.0 | 1178.0 | 1155.0 | 1161.0 | 309.4 Thousand |
| 19 Feb, 2024 | 1182.0 | 1184.0 | 1167.0 | 1169.0 | 223 Thousand |
| 16 Feb, 2024 | 1190.0 | 1206.0 | 1177.0 | 1183.0 | 350.2 Thousand |
| 15 Feb, 2024 | 1206.0 | 1213.0 | 1174.0 | 1178.0 | 318.3 Thousand |
| 14 Feb, 2024 | 1215.0 | 1224.0 | 1193.0 | 1195.0 | 235.2 Thousand |
| 13 Feb, 2024 | 1231.0 | 1252.0 | 1215.0 | 1223.0 | 278.9 Thousand |
| 09 Feb, 2024 | 1229.0 | 1234.0 | 1221.0 | 1228.0 | 152.4 Thousand |
| 08 Feb, 2024 | 1229.0 | 1236.0 | 1218.0 | 1229.0 | 244.1 Thousand |
| 07 Feb, 2024 | 1261.0 | 1273.0 | 1226.0 | 1228.0 | 359.1 Thousand |
SVG
INLB
KVACU
EP1
RW
BOREO